拍板:5720.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 12 | 648 | 2024-07-05 | - | - | - | - | - |
| 0.85 | +0.05 | +6.25% | 33 | 145 | 2024-07-12 | - | - | - | - | - |
| 1.15 | -0.90 | -43.90% | 3 | 199 | 2024-07-19 | 220.58 | 0.00 | - | 1 | 1 |
| 2.63 | -1.17 | -30.79% | 2,023 | 139 | 2024-07-26 | - | - | - | - | - |
| 4.50 | -1.29 | -22.28% | 2 | 104 | 2024-07-31 | - | - | - | - | - |
| 7.40 | -1.72 | -18.86% | 4 | 50 | 2024-08-02 | - | - | - | - | - |
| 12.02 | -3.99 | -24.92% | 1 | 21 | 2024-08-16 | - | - | - | - | - |
| 24.72 | -3.03 | -10.92% | 3 | 51 | 2024-08-30 | - | - | - | - | - |
| 45.30 | 0.00 | - | 20 | 121 | 2024-09-20 | 235.30 | -29.93 | -11.28% | 6 | 66 |
| 60.25 | 0.00 | - | 10 | 61 | 2024-09-30 | 225.64 | 0.00 | - | 5 | 66 |
| 69.80 | 0.00 | - | 2 | 4 | 2024-10-18 | 238.07 | 0.00 | - | 2 | 2 |
| 79.80 | 0.00 | - | 1 | 22 | 2024-10-31 | 244.34 | 0.00 | - | - | 11 |
| 96.34 | -16.60 | -14.70% | 4 | 199 | 2024-11-15 | 251.17 | 0.00 | - | 2 | 8 |
| 128.76 | 0.00 | - | 16 | 78 | 2024-11-29 | 270.57 | 0.00 | - | - | 1 |
